Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 11:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie RMS MEZZANINE - BAAPVT (CS0008416251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
23.07.031 924,001 924,000,0000,000,001 970,001 970,000,0001 970,001 970,00
22.07.031 924,001 924,000,0000,000,001 952,601 970,00+0,8901 952,601 970,00
21.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
18.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
17.07.031 924,001 924,000,0000,000,001 952,601 952,60+0,3801 952,601 952,60
16.07.031 924,001 924,000,0000,000,001 945,101 945,10-0,3838 9021 945,101 945,10
15.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
14.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
11.07.031 924,001 924,000,0000,000,001 952,601 952,600,0001 952,601 952,60
10.07.031 924,001 924,000,0000,000,001 982,601 952,60+1,9501 952,601 982,60
09.07.031 924,001 924,000,0000,000,001 915,101 915,10-1,165 7451 915,101 915,10
08.07.031 924,001 924,000,0000,000,001 937,601 937,60+0,9101 937,601 937,60
07.07.031 924,001 924,000,0000,000,001 920,101 920,10+0,2611 5211 920,101 920,10
04.07.031 924,001 924,000,0000,000,001 915,001 915,00-0,1313 4051 915,001 915,00
03.07.031 924,001 924,000,0000,000,001 917,501 917,50+0,1301 917,501 917,50
02.07.031 924,001 924,000,0000,000,001 820,001 915,00+7,89142 6411 820,001 915,00
01.07.031 924,001 924,000,0000,000,001 852,201 774,80-5,9016 1281 774,801 852,20
30.06.031 924,001 924,000,0000,000,001 886,101 886,10-0,4601 886,101 886,10
27.06.031 924,001 924,000,0000,000,001 895,001 895,000,0001 895,001 895,00
26.06.031 924,001 924,000,0000,000,001 914,501 895,00-1,0801 895,001 914,50
25.06.031 924,001 924,000,0000,000,001 915,701 915,700,0001 915,701 915,70
24.06.031 924,001 924,000,0000,000,001 905,601 915,70+0,6401 905,601 915,70
23.06.031 924,001 924,000,0000,000,001 889,501 903,50-2,8301 889,501 903,50
21.07. 17:0022.07. 17:00
23.07. 17:0024.07. 17:0025.07. 17:0030.12. 11:00|aktuální